Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 09/17 Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 09/17 Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 09/17 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 09/17 Chart for @S2K Options for @S2K
Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 09/17 Chart for @S2N Options for @S2N
Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 09/17 Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 09/17 Chart for @W1Z Options for @W1Z
Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 09/17 Chart for @W2H Options for @W2H
May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 09/17 Chart for @W2K Options for @W2K
Jul 22 707'0 707'2 701'0 701'0 -3'0 703'6s 09/17 Chart for @W2N Options for @W2N
Sep 22 707'2 709'2 702'6 702'6 -3'0 706'0s 09/17 Chart for @W2U Options for @W2U
Dec 22 711'0 714'0 709'2 709'2 -3'0 711'6s 09/17 Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 720'4 723'0 712'2 713'4 -7'4 713'0s 09/17 Chart for @KW1Z Options for @KW1Z
Mar 22 729'0 731'4 721'0 722'4 -7'4 721'6s 09/17 Chart for @KW2H Options for @KW2H
May 22 733'4 735'4 726'0 726'0 -7'2 726'4s 09/17 Chart for @KW2K Options for @KW2K
Jul 22 721'2 723'0 715'0 716'4 -5'2 716'6s 09/17 Chart for @KW2N Options for @KW2N
Sep 22 723'0 723'0 718'6 721'2 -5'0 720'4s 09/17 Chart for @KW2U Options for @KW2U
Dec 22 734'0 734'0 726'2 729'2 -5'0 728'4s 09/17 Chart for @KW2Z Options for @KW2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 09/17 Chart for @GF1U Options for @GF1U
Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 09/17 Chart for @GF1V Options for @GF1V
Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 09/17 Chart for @GF1X Options for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/17 Chart for @HE1V Options for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/17 Chart for @HE1Z Options for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/17 Chart for @HE2G Options for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/17 Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/17 Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/17 Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Farmers Alliance Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Mitchell, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN