Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 09:01P Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 08:48P Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 07:32P Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 05:10P Chart for @C1U Options for @C1U
Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 04:58P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 10:02P Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 08:47P Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 07:58P Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 01:20P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 07:14P Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 09:32P Chart for @W1H Options for @W1H
May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 07:00P Chart for @W1K Options for @W1K
Jul 21 612'0 615'0 595'2 595'4 -15'0 597'0s 08:35P Chart for @W1N Options for @W1N
Sep 21 614'2 616'2 597'6 597'6 -14'2 599'4s 01:20P Chart for @W1U Options for @W1U
Dec 21 621'6 622'4 605'2 605'6 -13'4 606'6s 04:45P Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 563'2 565'0 543'0 543'0 -17'2 543'6s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 570'6 575'0 549'6 550'2 -20'2 550'4s 07:26P Chart for @KW1H Options for @KW1H
May 21 578'4 580'6 555'6 556'2 -20'2 556'4s 07:40P Chart for @KW1K Options for @KW1K
Jul 21 580'0 584'0 560'0 560'0 -19'6 560'4s 05:04P Chart for @KW1N Options for @KW1N
Sep 21 588'0 588'0 565'6 565'6 -19'2 566'0s 01:30P Chart for @KW1U Options for @KW1U
Dec 21 592'2 595'2 574'2 574'2 -18'2 574'2s 01:20P Chart for @KW1Z Options for @KW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 02:53P Chart for @GF1F Options for @GF1F
Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 01:05P Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 02:30P Chart for @HE1G Options for @HE1G
Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 01:05P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 02:41P Chart for @LE0Z Options for @LE0Z
Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 01:05P Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Farmers Alliance Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Mitchell, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN