Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 416'6 422'2 415'4 415'6 -1'6 416'0s 03:55P Chart for @C0Z Options for @C0Z
Mar 21 417'4 422'2 415'6 416'0 -2'0 416'4s 03:50P Chart for @C1H Options for @C1H
May 21 418'2 422'6 416'4 417'0 -2'2 417'0s 03:06P Chart for @C1K Options for @C1K
Jul 21 418'0 422'4 416'4 416'6 -2'0 417'2s 03:09P Chart for @C1N Options for @C1N
Sep 21 395'4 400'0 394'2 394'4 -2'0 394'4s 01:30P Chart for @C1U Options for @C1U
Dec 21 391'0 395'2 391'0 391'0 -1'0 391'2s 03:43P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1086'0 1094'0 1081'6 1082'2 -5'4 1082'2s 03:49P Chart for @S0X Options for @S0X
Jan 21 1083'0 1088'4 1076'2 1076'4 -7'0 1076'4s 03:50P Chart for @S1F Options for @S1F
Mar 21 1068'0 1072'2 1060'0 1060'2 -8'2 1060'6s 01:30P Chart for @S1H Options for @S1H
May 21 1060'2 1064'4 1053'0 1053'4 -7'4 1054'0s 01:30P Chart for @S1K Options for @S1K
Jul 21 1058'2 1061'2 1050'4 1051'0 -6'6 1051'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 1044'0 1048'0 1038'6 1038'6 -6'6 1040'0s 01:20P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 618'6 627'0 614'6 615'4 -4'2 615'6s 03:04P Chart for @W0Z Options for @W0Z
Mar 21 619'6 625'6 614'4 615'0 -4'4 615'6s 03:10P Chart for @W1H Options for @W1H
May 21 617'4 623'6 613'2 613'4 -4'4 614'4s 02:31P Chart for @W1K Options for @W1K
Jul 21 606'6 612'4 603'6 604'2 -2'4 605'6s 03:48P Chart for @W1N Options for @W1N
Sep 21 606'6 614'6 606'4 607'2 -2'6 608'4s 03:33P Chart for @W1U Options for @W1U
Dec 21 615'4 621'4 613'2 614'0 -2'4 615'4s 01:30P Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 552'0 560'4 547'6 548'4 -2'6 549'2s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 559'0 567'0 554'6 555'2 -3'2 556'2s 01:20P Chart for @KW1H Options for @KW1H
May 21 563'6 572'2 560'6 561'0 -3'2 562'0s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 566'6 576'0 564'4 565'0 -3'0 566'0s 02:54P Chart for @KW1N Options for @KW1N
Sep 21 573'6 581'0 570'4 570'4 -2'2 572'0s 01:20P Chart for @KW1U Options for @KW1U
Dec 21 582'0 587'0 579'4 580'0 -1'6 581'0s 01:20P Chart for @KW1Z Options for @KW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.500 134.500 133.450 134.450 0.600 134.300s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.825 133.075 130.675 132.475 1.725 132.300s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 127.275 129.450 126.950 128.575 1.650 128.425s 01:05P Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 68.175 69.650 67.425 67.625 -0.100 67.650s 02:31P Chart for @HE0Z Options for @HE0Z
Feb 21 67.700 69.325 67.475 67.950 0.400 68.050s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 70.125 71.400 69.625 70.275 0.300 70.375s 01:05P Chart for @HE1J Options for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.200 105.025 104.075 105.000 0.875 104.850s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.225 105.350 103.525 104.200 0.650 104.050s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 107.025 108.100 106.425 107.175 0.625 107.025s 01:05P Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Farmers Alliance Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Mitchell, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN