Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 550'4 -7'4 558'0 12:13P Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 548'6 -7'6 556'4 12:13P Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 551'4 556'4 -7'6 564'2 12:13P Chart for @C2H Options for @C2H
May 22 567'0 567'6 556'0 561'0 -7'6 568'6 12:13P Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 556'0 561'0 -7'4 568'4 12:13P Chart for @C2N Options for @C2N
Sep 22 516'6 516'6 507'4 511'2 -5'4 516'6 12:13P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1414'6 -19'4 1434'2 12:13P Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1350'4 1355'2 -30'0 1385'2 12:13P Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'2 -29'4 1377'6 12:13P Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1348'2 1354'6 -27'2 1382'0 12:13P Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1340'6 1345'6 -26'0 1371'6 12:13P Chart for @S2H Options for @S2H
May 22 1367'0 1367'0 1338'2 1342'4 -25'0 1367'4 12:13P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 702'6 -2'4 705'2 12:13P Chart for @W1U Options for @W1U
Dec 21 713'2 720'0 703'4 712'2 -1'4 713'6 12:13P Chart for @W1Z Options for @W1Z
Mar 22 720'0 726'6 710'6 719'2 -1'4 720'6 12:13P Chart for @W2H Options for @W2H
May 22 717'4 724'2 709'4 718'4 -1'2 719'6 12:13P Chart for @W2K Options for @W2K
Jul 22 698'2 704'6 691'0 699'4 -1'2 700'6 12:13P Chart for @W2N Options for @W2N
Sep 22 700'0 705'2 700'0 705'2 2'4 702'6 12:13P Chart for @W2U Options for @W2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 673'2 679'4 664'0 672'4 -2'0 674'4 12:13P Chart for @KW1U Options for @KW1U
Dec 21 683'6 690'2 675'0 683'2 -2'0 685'2 12:13P Chart for @KW1Z Options for @KW1Z
Mar 22 690'4 697'4 682'4 690'6 -1'4 692'2 12:13P Chart for @KW2H Options for @KW2H
May 22 692'0 698'6 685'4 693'6 -0'4 694'2 12:13P Chart for @KW2K Options for @KW2K
Jul 22 678'0 683'4 670'6 680'4 0'6 679'6 12:13P Chart for @KW2N Options for @KW2N
Sep 22 676'0 685'0 676'0 685'0 4'2 680'6 12:13P Chart for @KW2U Options for @KW2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.025 159.175 157.600 158.150 - 0.350 158.500 12:13P Chart for @GF1Q Options for @GF1Q
Sep 21 162.525 162.700 160.825 161.675 - 0.275 161.950 12:13P Chart for @GF1U Options for @GF1U
Oct 21 164.500 164.875 163.175 164.000 - 0.200 164.200 12:13P Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.125 - 0.175 106.300 12:13P Chart for @HE1Q Options for @HE1Q
Oct 21 88.925 89.375 87.275 87.850 -1.125 88.975 12:13P Chart for @HE1V Options for @HE1V
Dec 21 82.275 82.575 80.925 81.425 -0.975 82.400 12:13P Chart for @HE1Z Options for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.250 - 0.250 122.500 12:13P Chart for @LE1Q Options for @LE1Q
Oct 21 128.150 128.225 127.300 127.425 - 0.725 128.150 12:13P Chart for @LE1V Options for @LE1V
Dec 21 133.000 133.375 132.400 132.725 - 0.550 133.275 12:13P Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Farmers Alliance Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Mitchell, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN