Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 09:01P Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 08:48P May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 07:32P Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 01:30P Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 05:10P Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 10:02P Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 08:47P May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 07:58P Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 01:30P Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 01:30P Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 07:14P Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 09:32P May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 07:00P Jul 21 612'0 615'0 595'2 595'4 -15'0 597'0s 08:35P Sep 21 614'2 616'2 597'6 597'6 -14'2 599'4s 01:20P Dec 21 621'6 622'4 605'2 605'6 -13'4 606'6s 04:45P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 563'2 565'0 543'0 543'0 -17'2 543'6s 01:30P Mar 21 570'6 575'0 549'6 550'2 -20'2 550'4s 07:26P May 21 578'4 580'6 555'6 556'2 -20'2 556'4s 07:40P Jul 21 580'0 584'0 560'0 560'0 -19'6 560'4s 05:04P Sep 21 588'0 588'0 565'6 565'6 -19'2 566'0s 01:30P Dec 21 592'2 595'2 574'2 574'2 -18'2 574'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 138.900 140.575 138.675 140.275 1.575 140.175s 02:53P Mar 21 138.350 139.825 138.125 139.450 1.150 139.275s 01:05P Apr 21 139.400 140.875 139.250 140.525 1.050 140.400s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.400 66.325 64.925 66.300 0.875 66.175s 01:05P Feb 21 66.900 67.850 66.525 67.825 0.925 67.675s 02:30P Apr 21 70.250 70.900 70.075 70.900 0.525 70.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.525 111.650 110.875 111.350 0.200 111.375s 02:41P Feb 21 114.250 114.350 113.600 114.150 0.225 114.175s 01:05P Apr 21 117.425 117.775 116.850 117.500 0.275 117.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Farmers Alliance Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Mitchell, SD
	Chg Zip Code:
	View complete Local Weather