Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 498'0 492'4 498'0 4'4 493'4 05:51A Chart for @C5H Options for @C5H
May 25 505'2 511'0 505'0 510'6 4'6 506'0 05:51A Chart for @C5K Options for @C5K
Jul 25 508'4 513'4 508'0 513'2 4'2 509'0 05:51A Chart for @C5N Options for @C5N
Sep 25 474'0 477'2 474'0 477'0 2'2 474'6 05:51A Chart for @C5U Options for @C5U
Dec 25 472'0 474'4 472'0 474'4 1'6 472'6 05:51A Chart for @C5Z Options for @C5Z
Mar 26 484'0 485'0 484'0 484'6 1'2 483'4 05:51A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1041'0 1029'4 1040'2 10'2 1030'0 05:51A Chart for @S5H Options for @S5H
May 25 1047'0 1057'4 1046'4 1057'0 10'0 1047'0 05:51A Chart for @S5K Options for @S5K
Jul 25 1063'0 1073'0 1062'2 1072'2 9'2 1063'0 05:51A Chart for @S5N Options for @S5N
Aug 25 1060'6 1069'4 1060'0 1069'0 8'4 1060'4 05:51A Chart for @S5Q Options for @S5Q
Sep 25 1044'2 1052'4 1043'2 1051'6 8'2 1043'4 05:51A Chart for @S5U Options for @S5U
Nov 25 1045'0 1053'6 1044'6 1053'0 7'6 1045'2 05:51A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 590'6 577'2 589'6 12'0 577'6 05:51A Chart for @W5H Options for @W5H
May 25 591'4 604'6 591'2 603'6 11'6 592'0 05:51A Chart for @W5K Options for @W5K
Jul 25 602'2 615'4 602'2 614'4 11'4 603'0 05:51A Chart for @W5N Options for @W5N
Sep 25 616'0 629'2 616'0 628'2 11'2 617'0 05:51A Chart for @W5U Options for @W5U
Dec 25 635'4 647'2 635'4 646'4 10'6 635'6 05:51A Chart for @W5Z Options for @W5Z
Mar 26 651'2 661'4 651'2 660'4 9'6 650'6 05:51A Chart for @W6H Options for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.000 268.275 263.625 268.100 3.000 267.975s 02/13 Chart for @GF5H Options for @GF5H
Apr 25 265.250 268.250 264.050 267.950 2.725 267.975s 02/13 Chart for @GF5J Options for @GF5J
May 25 263.725 266.575 262.575 266.250 2.550 266.300s 02/13 Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.375 89.450 89.075 89.350 -0.075 89.375s 02/13 Chart for @HE5G Options for @HE5G
Apr 25 93.950 94.475 92.875 93.150 -1.225 93.100s 02/13 Chart for @HE5J Options for @HE5J
May 25 97.775 98.075 96.800 96.975 -1.000 97.050s 02/13 Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.150 200.175 198.475 199.450 0.400 199.550s 02/13 Chart for @LE5G Options for @LE5G
Apr 25 195.750 197.525 195.025 196.475 0.800 196.525s 02/13 Chart for @LE5J Options for @LE5J
Jun 25 191.250 193.175 190.500 192.325 1.050 192.425s 02/13 Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Mitchell, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN