Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 09/17 Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 09/17 Dec 22 504'0 504'6 500'6 503'4 -1'0 503'0s 09/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 09/17 Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 09/17 Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 09/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 09/17 Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 09/17 May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 09/17 Jul 22 707'0 707'2 701'0 701'0 -3'0 703'6s 09/17 Sep 22 707'2 709'2 702'6 702'6 -3'0 706'0s 09/17 Dec 22 711'0 714'0 709'2 709'2 -3'0 711'6s 09/17 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 720'4 723'0 712'2 713'4 -7'4 713'0s 09/17 Mar 22 729'0 731'4 721'0 722'4 -7'4 721'6s 09/17 May 22 733'4 735'4 726'0 726'0 -7'2 726'4s 09/17 Jul 22 721'2 723'0 715'0 716'4 -5'2 716'6s 09/17 Sep 22 723'0 723'0 718'6 721'2 -5'0 720'4s 09/17 Dec 22 734'0 734'0 726'2 729'2 -5'0 728'4s 09/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 09/17 Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 09/17 Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 09/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/17 Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/17 Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/17 Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/17 Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Farmers Alliance Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Mitchell, SD
	Chg Zip Code:
	View complete Local Weather