Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 04/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 628'6 646'4 627'2 639'0 10'0 638'6s 04/09 Jul 21 630'4 646'4 628'4 639'6 10'0 640'4s 04/09 Sep 21 632'4 647'0 630'6 641'0 9'4 641'4s 04/09 Dec 21 637'0 651'0 635'4 645'0 9'2 646'0s 04/09 Mar 22 640'4 653'4 639'4 649'2 8'6 649'4s 04/09 May 22 638'0 649'0 638'0 645'2 8'0 647'0s 04/09 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 578'6 592'4 576'6 587'0 10'0 586'4s 04/09 Jul 21 584'0 599'4 583'6 595'0 10'4 594'2s 04/09 Sep 21 591'4 605'6 591'0 601'0 10'2 600'6s 04/09 Dec 21 601'6 615'4 601'6 611'2 10'0 610'4s 04/09 Mar 22 611'0 620'6 610'2 619'6 10'0 619'6s 04/09 May 22 622'2 625'0 621'4 624'2 8'4 623'0s 04/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 146.875 147.150 144.500 145.100 - 2.375 144.750s 04/09 May 21 151.675 151.800 148.775 149.900 - 1.975 149.625s 04/09 Aug 21 161.400 161.575 159.100 160.100 - 1.650 159.950s 04/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 103.500 103.625 103.225 103.500 103.475s 04/09 May 21 105.425 106.775 105.425 106.275 0.950 106.375s 04/09 Jun 21 108.650 109.550 108.150 108.850 0.250 108.950s 04/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 124.050 124.575 123.275 123.400 - 0.725 123.425s 04/09 Jun 21 124.700 124.975 122.250 122.800 - 2.450 122.575s 04/09 Aug 21 123.750 123.975 122.200 122.650 - 1.625 122.400s 04/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Farmers Alliance Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Mitchell, SD
	Chg Zip Code:
	View complete Local Weather