Farmers Alliance
1800 Elevator Road
Mitchell, SD 57301
(605) 996-7004
Cash Bids
Futures
Market News
DTN Ag Headlines
Headline News
Weather
Home
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
493'0
498'0
492'4
498'0
4'4
493'4
05:51A
May 25
505'2
511'0
505'0
510'6
4'6
506'0
05:51A
Jul 25
508'4
513'4
508'0
513'2
4'2
509'0
05:51A
Sep 25
474'0
477'2
474'0
477'0
2'2
474'6
05:51A
Dec 25
472'0
474'4
472'0
474'4
1'6
472'6
05:51A
Mar 26
484'0
485'0
484'0
484'6
1'2
483'4
05:51A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1030'0
1041'0
1029'4
1040'2
10'2
1030'0
05:51A
May 25
1047'0
1057'4
1046'4
1057'0
10'0
1047'0
05:51A
Jul 25
1063'0
1073'0
1062'2
1072'2
9'2
1063'0
05:51A
Aug 25
1060'6
1069'4
1060'0
1069'0
8'4
1060'4
05:51A
Sep 25
1044'2
1052'4
1043'2
1051'6
8'2
1043'4
05:51A
Nov 25
1045'0
1053'6
1044'6
1053'0
7'6
1045'2
05:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
577'2
590'6
577'2
589'6
12'0
577'6
05:51A
May 25
591'4
604'6
591'2
603'6
11'6
592'0
05:51A
Jul 25
602'2
615'4
602'2
614'4
11'4
603'0
05:51A
Sep 25
616'0
629'2
616'0
628'2
11'2
617'0
05:51A
Dec 25
635'4
647'2
635'4
646'4
10'6
635'6
05:51A
Mar 26
651'2
661'4
651'2
660'4
9'6
650'6
05:51A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
265.000
268.275
263.625
268.100
3.000
267.975
s
02/13
Apr 25
265.250
268.250
264.050
267.950
2.725
267.975
s
02/13
May 25
263.725
266.575
262.575
266.250
2.550
266.300
s
02/13
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
89.375
89.450
89.075
89.350
-0.075
89.375
s
02/13
Apr 25
93.950
94.475
92.875
93.150
-1.225
93.100
s
02/13
May 25
97.775
98.075
96.800
96.975
-1.000
97.050
s
02/13
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
199.150
200.175
198.475
199.450
0.400
199.550
s
02/13
Apr 25
195.750
197.525
195.025
196.475
0.800
196.525
s
02/13
Jun 25
191.250
193.175
190.500
192.325
1.050
192.425
s
02/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Mitchell, SD
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.