Farmers Alliance
1800 Elevator Road
Mitchell, SD 57301
(605) 996-7004
Cash Bids
Futures
Market News
DTN Ag Headlines
Headline News
Weather
Home
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
564'6
544'4
564'4
15'6
562'0
s
03/05
May 21
531'0
547'4
530'0
547'2
13'0
545'4
s
03/05
Jul 21
520'6
535'4
520'0
535'0
11'4
534'0
s
03/05
Sep 21
491'0
499'2
489'6
499'2
7'2
499'0
s
03/05
Dec 21
475'2
482'2
474'0
482'0
6'0
481'4
s
03/05
Mar 22
483'0
489'6
482'0
489'2
5'6
489'0
s
03/05
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1437'2
1414'2
1437'2
19'0
1434'2
s
03/05
May 21
1410'4
1433'2
1403'2
1433'2
19'4
1430'0
s
03/05
Jul 21
1394'4
1416'6
1386'2
1416'4
18'6
1413'6
s
03/05
Aug 21
1351'0
1373'0
1344'2
1373'0
19'2
1371'0
s
03/05
Sep 21
1274'0
1294'0
1267'0
1292'2
18'4
1292'2
s
03/05
Nov 21
1230'0
1248'0
1223'0
1248'0
16'6
1247'2
s
03/05
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
649'4
657'4
647'0
653'2
4'2
654'0
s
03/05
May 21
651'0
660'6
646'6
654'4
2'0
653'0
s
03/05
Jul 21
641'2
649'0
636'6
645'4
2'2
643'2
s
03/05
Sep 21
640'0
646'6
636'2
644'0
2'2
642'0
s
03/05
Dec 21
645'0
651'6
641'2
649'0
2'0
647'0
s
03/05
Mar 22
650'2
655'6
646'4
653'4
1'4
651'4
s
03/05
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
616'4
4'4
617'2
s
03/05
May 21
620'2
629'6
617'0
626'6
5'2
626'2
s
03/05
Jul 21
626'4
635'2
622'6
632'6
5'4
631'6
s
03/05
Sep 21
631'6
640'2
628'2
637'4
5'2
637'0
s
03/05
Dec 21
639'6
647'4
636'4
645'4
5'0
644'4
s
03/05
Mar 22
646'6
652'2
643'4
648'4
4'0
650'0
s
03/05
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
135.250
135.725
133.650
135.500
- 0.500
134.600
s
03/05
Apr 21
139.050
139.925
137.225
139.475
0.050
139.025
s
03/05
May 21
142.725
147.475
142.050
144.800
2.500
145.150
s
03/05
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.800
87.800
86.700
87.375
-0.125
87.175
s
03/05
May 21
89.325
90.200
88.875
89.225
0.075
89.475
s
03/05
Jun 21
95.025
95.650
94.650
95.250
0.700
95.425
s
03/05
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
118.725
119.325
118.500
119.000
0.475
119.025
s
03/05
Jun 21
117.225
118.100
116.800
117.950
1.025
118.000
s
03/05
Aug 21
116.325
117.200
116.000
116.975
0.850
117.075
s
03/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
CHS Farmers Alliance Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Radar
Mitchell, SD
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.