Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01/22 May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01/22 Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01/22 Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 01/22 Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 01/22 Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 01/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01/22 May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01/22 Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01/22 Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 01/22 Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01/22 Nov 21 1165'0 1165'0 1103'2 1114'0 -56'4 1112'0s 01/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 01/22 May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01/22 Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 01/22 Sep 21 646'0 646'0 623'2 624'6 -23'2 625'0s 01/22 Dec 21 651'4 651'4 628'4 630'4 -23'2 630'4s 01/22 Mar 22 652'0 654'2 634'4 636'4 -22'2 636'2s 01/22 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 633'6 634'2 611'6 614'0 -22'4 613'2s 01/22 May 21 636'2 637'6 615'6 618'0 -22'0 617'0s 01/22 Jul 21 637'0 637'0 615'4 617'0 -21'6 616'6s 01/22 Sep 21 638'6 638'6 618'4 619'4 -21'4 619'4s 01/22 Dec 21 643'6 643'6 624'4 625'2 -21'0 625'4s 01/22 Mar 22 642'0 642'0 630'0 630'0 -20'2 627'4s 01/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01/22 Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01/22 Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01/22 Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01/22 May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/22 Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/22 Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 01/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Farmers Alliance Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Mitchell, SD
	Chg Zip Code:
	View complete Local Weather