Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 664'4 659'2 664'2 4'4 659'6 03:56A Chart for @C1N Options for @C1N
Sep 21 552'0 556'4 550'0 556'0 3'0 553'0 03:56A Chart for @C1U Options for @C1U
Dec 21 538'0 543'0 535'4 542'4 3'4 539'0 03:56A Chart for @C1Z Options for @C1Z
Mar 22 544'4 549'6 543'0 549'6 3'6 546'0 03:56A Chart for @C2H Options for @C2H
May 22 548'4 553'2 547'0 553'2 3'2 550'0 03:56A Chart for @C2K Options for @C2K
Jul 22 549'2 554'6 548'2 554'6 3'6 551'0 03:56A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1406'6 1390'6 1405'2 10'6 1394'4 03:55A Chart for @S1N Options for @S1N
Aug 21 1347'4 1363'6 1347'4 1362'6 10'6 1352'0 03:56A Chart for @S1Q Options for @S1Q
Sep 21 1307'0 1320'4 1307'0 1320'0 10'2 1309'6 03:56A Chart for @S1U Options for @S1U
Nov 21 1300'2 1311'6 1300'2 1309'2 7'0 1302'2 03:56A Chart for @S1X Options for @S1X
Jan 22 1304'6 1316'0 1304'6 1314'4 8'2 1306'2 03:56A Chart for @S2F Options for @S2F
Mar 22 1291'2 1301'6 1291'2 1300'0 7'2 1292'6 03:56A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 661'4 653'2 660'6 9'6 651'0 03:56A Chart for @W1N Options for @W1N
Sep 21 657'2 665'6 657'0 664'6 9'6 655'0 03:56A Chart for @W1U Options for @W1U
Dec 21 663'6 671'6 663'4 671'2 10'2 661'0 03:56A Chart for @W1Z Options for @W1Z
Mar 22 670'2 677'2 670'2 677'2 9'6 667'4 03:56A Chart for @W2H Options for @W2H
May 22 674'4 678'4 672'2 678'4 9'2 669'2 03:56A Chart for @W2K Options for @W2K
Jul 22 668'4 668'4 666'4 668'4 5'6 662'6 03:56A Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 599'6 609'4 598'2 609'2 12'6 596'4 03:56A Chart for @KW1N Options for @KW1N
Sep 21 607'6 618'6 607'6 618'2 12'2 606'0 03:56A Chart for @KW1U Options for @KW1U
Dec 21 618'4 628'6 617'6 628'4 12'2 616'2 03:56A Chart for @KW1Z Options for @KW1Z
Mar 22 628'4 635'0 628'4 635'0 8'4 626'4 03:56A Chart for @KW2H Options for @KW2H
May 22 638'0 639'4 638'0 639'2 6'0 633'2 03:56A Chart for @KW2K Options for @KW2K
Jul 22 645'0 645'2 629'2 632'6 -5'0 630'2s 03:56A Chart for @KW2N Options for @KW2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 155.250 159.500 155.225 158.100 3.250 158.350s 06/22 Chart for @GF1Q Options for @GF1Q
Sep 21 157.725 161.325 157.625 160.225 2.975 160.350s 06/22 Chart for @GF1U Options for @GF1U
Oct 21 159.725 162.850 159.500 162.075 2.800 162.125s 06/22 Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 108.025 109.625 106.950 107.675 0.475 107.525s 06/22 Chart for @HE1N Options for @HE1N
Aug 21 103.550 106.700 103.475 104.000 0.025 103.700s 06/22 Chart for @HE1Q Options for @HE1Q
Oct 21 85.450 87.925 85.025 85.700 -0.050 85.400s 06/22 Chart for @HE1V Options for @HE1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 06/22 Chart for @LE1M Options for @LE1M
Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 06/22 Chart for @LE1Q Options for @LE1Q
Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 06/22 Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Farmers Alliance Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Mitchell, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN