Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 03:59P May 25 482'4 494'0 482'4 493'2 10'0 493'0s 03:57P Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 03:46P Sep 25 454'2 459'4 453'6 458'6 3'6 458'6s 02:48P Dec 25 451'4 456'6 451'4 456'0 3'2 456'0s 04:38P Mar 26 463'0 467'4 462'6 466'4 3'0 466'6s 03:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 03:59P May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 03:47P Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 03:29P Aug 25 1039'0 1052'0 1036'6 1048'4 10'0 1048'2s 01:30P Sep 25 1020'4 1030'4 1018'0 1027'4 7'2 1027'2s 01:30P Nov 25 1019'6 1030'0 1018'2 1027'6 7'0 1027'6s 02:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 537'4 542'0 533'2 539'2 1'2 538'6s 03:45P May 25 549'6 553'6 545'6 551'0 1'2 550'6s 01:30P Jul 25 559'6 563'2 555'6 560'4 1'0 560'4s 01:30P Sep 25 573'2 576'6 569'4 574'4 1'0 574'2s 01:30P Dec 25 593'2 596'0 589'2 593'6 1'2 594'0s 02:30P Mar 26 611'6 612'0 607'0 611'4 1'2 611'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 273.100 273.900 271.725 273.800 0.050 273.500s 01:05P Mar 25 267.475 269.100 266.050 268.450 0.325 268.050s 01:05P Apr 25 267.900 269.075 266.400 268.425 - 0.075 268.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 82.300 82.300 80.850 81.075 -1.175 81.125s 01:05P Apr 25 90.400 90.500 88.050 88.100 -2.225 88.325s 01:05P May 25 94.175 94.350 92.950 93.050 -2.200 93.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01:05P Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01:05P Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Farmers Alliance Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Mitchell, SD
	Chg Zip Code:
	View complete Local Weather