Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'2 442'2 1'2 441'0 11:48A Jul 24 451'6 454'0 450'2 453'4 1'4 452'0 11:48A Sep 24 461'4 463'2 460'0 462'6 1'0 461'6 11:48A Dec 24 475'4 477'2 474'2 476'6 0'4 476'2 11:48A Mar 25 488'6 490'0 487'4 489'6 0'2 489'4 11:48A May 25 497'6 498'6 496'4 498'4 -0'2 498'6 11:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'4 1159'6 -3'0 1162'6 11:48A Jul 24 1179'0 1181'0 1172'4 1177'6 -2'0 1179'6 11:48A Aug 24 1182'2 1183'6 1176'0 1181'2 -1'6 1183'0 11:48A Sep 24 1171'2 1173'0 1165'6 1172'2 0'0 1172'2 11:48A Nov 24 1175'2 1177'2 1169'6 1175'6 0'2 1175'4 11:48A Jan 25 1186'0 1187'6 1180'4 1186'6 0'6 1186'0 11:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 610'6 598'2 610'2 8'0 602'2 11:48A Jul 24 620'0 629'2 616'2 629'2 8'6 620'4 11:48A Sep 24 639'2 648'2 635'2 648'2 9'0 639'2 11:48A Dec 24 661'0 671'6 658'4 671'4 9'2 662'2 11:48A Mar 25 679'2 689'6 676'6 689'6 9'2 680'4 11:48A May 25 687'2 697'4 685'2 697'4 9'4 688'0 11:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 246.475 249.250 246.400 248.750 2.500 246.250 11:48A Aug 24 258.900 261.550 258.350 260.850 2.550 258.300 11:48A Sep 24 260.000 262.425 259.475 261.725 2.300 259.425 11:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 94.025 94.450 -0.825 95.275 11:48A Jun 24 104.500 104.550 102.525 103.125 - 1.875 105.000 11:48A Jul 24 107.475 107.475 105.725 106.425 - 1.375 107.800 11:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.875 0.925 183.950 11:47A Jun 24 177.850 179.650 177.050 178.950 1.150 177.800 11:48A Aug 24 176.250 177.925 175.600 177.175 1.125 176.050 11:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	CHS Farmers Alliance Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Local Radar
	Mitchell, SD
	Chg Zip Code:
	View complete Local Weather