|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
522'6 |
499'2 |
500'2 |
-23'6 |
 |
 |
May |
524'6 |
501'2 |
502'2 |
-23'2 |
 |
 |
Jul |
520'6 |
497'2 |
498'6 |
-23'4 |
 |
 |
Sep |
471'0 |
449'6 |
453'0 |
-21'2 |
 |
 |
Dec |
447'6 |
428'2 |
432'0 |
-18'4 |
 |
 |
Mar |
453'4 |
435'4 |
438'6 |
-17'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1367'0 |
1305'2 |
1309'6 |
-58'4 |
 |
 |
May |
1365'6 |
1305'0 |
1309'2 |
-57'0 |
 |
 |
Jul |
1351'4 |
1291'2 |
1295'2 |
-56'0 |
 |
 |
Aug |
1304'6 |
1246'4 |
1251'6 |
-56'4 |
 |
 |
Sep |
1210'2 |
1152'2 |
1160'2 |
-57'2 |
 |
 |
Nov |
1165'0 |
1103'2 |
1114'0 |
-56'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
659'0 |
633'0 |
635'0 |
-26'2 |
 |
 |
May |
660'2 |
634'2 |
636'2 |
-26'2 |
 |
 |
Jul |
645'4 |
622'0 |
624'2 |
-23'6 |
 |
 |
Sep |
646'0 |
623'2 |
624'6 |
-23'2 |
 |
 |
Dec |
651'4 |
628'4 |
630'4 |
-23'2 |
 |
 |
Mar |
654'2 |
634'4 |
636'4 |
-22'2 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
634'2 |
611'6 |
614'0 |
-22'4 |
 |
 |
May |
637'6 |
615'6 |
618'0 |
-22'0 |
 |
 |
Jul |
637'0 |
615'4 |
617'0 |
-21'6 |
 |
 |
Sep |
638'6 |
618'4 |
619'4 |
-21'4 |
 |
 |
Dec |
643'6 |
624'4 |
625'2 |
-21'0 |
 |
 |
Mar |
642'0 |
630'0 |
630'0 |
-20'2 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
138.800 |
135.875 |
137.200 |
1.375 |
 |
 |
Mar |
144.150 |
139.300 |
144.050 |
5.000 |
 |
 |
Apr |
146.325 |
142.075 |
145.950 |
4.250 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
70.125 |
68.125 |
70.050 |
1.825 |
 |
 |
Apr |
76.250 |
73.850 |
76.150 |
2.250 |
 |
 |
May |
80.525 |
79.175 |
80.525 |
2.050 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
116.775 |
114.175 |
116.550 |
2.625 |
 |
 |
Apr |
122.600 |
119.825 |
122.425 |
2.575 |
 |
 |
Jun |
118.950 |
116.950 |
118.650 |
1.675 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|