| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
436'0 |
433'2 |
434'0 |
-0'6 |
|
|
Mar |
449'0 |
446'2 |
447'2 |
-0'6 |
|
|
May |
456'2 |
453'4 |
455'0 |
-0'4 |
|
|
Jul |
461'4 |
459'0 |
460'4 |
-0'2 |
|
|
Sep |
458'2 |
456'0 |
457'4 |
-0'2 |
|
|
Dec |
470'2 |
468'0 |
469'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1160'4 |
1151'2 |
1155'6 |
-1'4 |
|
|
Mar |
1166'0 |
1156'4 |
1161'2 |
-2'0 |
|
|
May |
1172'4 |
1163'2 |
1167'6 |
-2'2 |
|
|
Jul |
1177'4 |
1168'2 |
1172'4 |
-2'6 |
|
|
Aug |
1162'6 |
1154'6 |
1159'0 |
-2'0 |
|
|
Sep |
1131'2 |
1125'2 |
1128'6 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
548'0 |
540'4 |
545'2 |
1'0 |
|
|
Mar |
561'2 |
554'4 |
559'0 |
0'4 |
|
|
May |
570'6 |
564'2 |
568'2 |
0'0 |
|
|
Jul |
580'0 |
573'6 |
577'6 |
0'0 |
|
|
Sep |
592'4 |
586'2 |
590'6 |
0'2 |
|
|
Dec |
608'6 |
602'4 |
606'2 |
-0'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
341.925 |
337.675 |
339.900 |
1.175 |
|
|
Jan |
327.500 |
314.525 |
326.075 |
5.725 |
|
|
Mar |
319.825 |
306.025 |
318.525 |
5.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.125 |
78.350 |
78.375 |
0.075 |
|
|
Feb |
80.100 |
78.975 |
79.300 |
0.050 |
|
|
Apr |
83.625 |
82.675 |
83.050 |
-0.125 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
222.125 |
216.450 |
221.425 |
2.125 |
|
|
Feb |
222.650 |
216.550 |
221.950 |
2.250 |
|
|
Apr |
222.725 |
216.575 |
221.925 |
2.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog