Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'2 415'4 415'6 -1'6
Mar 422'2 415'6 416'0 -2'0
May 422'6 416'4 417'0 -2'2
Jul 422'4 416'4 416'6 -2'0
Sep 400'0 394'2 394'4 -2'0
Dec 395'2 391'0 391'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1094'0 1081'6 1082'2 -5'4
Jan 1088'4 1076'2 1076'4 -7'0
Mar 1072'2 1060'0 1060'2 -8'2
May 1064'4 1053'0 1053'4 -7'4
Jul 1061'2 1050'4 1051'0 -6'6
Aug 1048'0 1038'6 1038'6 -6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 627'0 614'6 615'4 -4'2
Mar 625'6 614'4 615'0 -4'4
May 623'6 613'2 613'4 -4'4
Jul 612'4 603'6 604'2 -2'4
Sep 614'6 606'4 607'2 -2'6
Dec 621'4 613'2 614'0 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 560'4 547'6 548'4 -2'6
Mar 567'0 554'6 555'2 -3'2
May 572'2 560'6 561'0 -3'2
Jul 576'0 564'4 565'0 -3'0
Sep 581'0 570'4 570'4 -2'2
Dec 587'0 579'4 580'0 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.500 133.450 134.450 0.600
Nov 133.075 130.675 132.475 1.725
Jan 129.450 126.950 128.575 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.650 67.425 67.625 -0.100
Feb 69.325 67.475 67.950 0.400
Apr 71.400 69.625 70.275 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 105.025 104.075 105.000 0.875
Dec 105.350 103.525 104.200 0.650
Feb 108.100 106.425 107.175 0.625
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN