| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
432'6 |
426'6 |
430'2 |
3'4 |
|
|
Jul |
442'0 |
436'0 |
439'2 |
3'0 |
|
|
Sep |
450'2 |
444'6 |
448'0 |
3'0 |
|
|
Dec |
465'0 |
459'4 |
463'0 |
3'0 |
|
|
Mar |
477'4 |
472'4 |
476'2 |
3'2 |
|
|
May |
484'6 |
480'2 |
483'6 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1143'6 |
1131'6 |
1137'4 |
3'2 |
|
|
Jul |
1158'4 |
1145'6 |
1151'4 |
2'4 |
|
|
Aug |
1160'6 |
1148'4 |
1154'2 |
3'0 |
|
|
Sep |
1152'0 |
1139'0 |
1145'6 |
4'0 |
|
|
Nov |
1159'6 |
1146'6 |
1153'0 |
3'6 |
|
|
Jan |
1172'2 |
1159'6 |
1168'0 |
6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
558'6 |
536'0 |
542'4 |
5'6 |
|
|
Jul |
574'6 |
552'2 |
559'0 |
6'0 |
|
|
Sep |
591'4 |
569'6 |
575'4 |
5'2 |
|
|
Dec |
615'4 |
594'6 |
600'2 |
5'2 |
|
|
Mar |
635'0 |
619'2 |
622'6 |
7'4 |
|
|
May |
646'6 |
632'0 |
632'2 |
5'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
241.950 |
240.200 |
241.400 |
1.175 |
|
|
May |
242.800 |
239.475 |
242.350 |
2.275 |
|
|
Aug |
254.575 |
251.400 |
254.100 |
2.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
94.875 |
93.650 |
94.750 |
-0.200 |
|
|
Jun |
102.825 |
101.175 |
102.550 |
- 0.025 |
|
|
Jul |
104.400 |
102.875 |
104.250 |
0.050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
181.375 |
180.250 |
181.000 |
0.275 |
|
|
Jun |
176.275 |
174.725 |
175.275 |
0.050 |
|
|
Aug |
173.875 |
172.425 |
173.350 |
0.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog